BNP Paribas Discount Zert MAR 29..../ DE000PZ12QR5 /
| 2024-06-11 9:40:20 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.050EUR | +0.20% | 0 Turnover: 0.000 |
156.170Bid Size: 100 | 156.370Ask Size: 100 | 156.110 | 155.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:20 PM | 156.050 | 0 |
| 2024-06-11 | 8:20:16 PM | 156.040 | 0 |
| 2024-06-11 | 7:20:22 PM | 155.950 | 0 |
| 2024-06-11 | 6:20:39 PM | 156.040 | 0 |
| 2024-06-11 | 5:20:36 PM | 156.110 | 0 |
| 2024-06-11 | 4:20:53 PM | 156.090 | 0 |
| 2024-06-11 | 3:20:52 PM | 156.100 | 0 |
| 2024-06-11 | 2:20:26 PM | 156.090 | 0 |
| 2024-06-11 | 1:20:20 PM | 156.110 | 0 |
| 2024-06-11 | 12:20:23 PM | 155.890 | 0 |
| 2024-06-11 | 11:20:23 AM | 155.800 | 0 |
| 2024-06-11 | 10:20:15 AM | 155.740 | 0 |
| 2024-06-11 | 9:20:17 AM | 155.790 | 0 |
All quotes in EUR
