BNP Paribas Discount Zert MAR 29..../ DE000PZ12QP9 /
| 2024-05-31 9:40:15 PM | Chg. +0.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.490EUR | +0.11% | 0 Turnover: 0.000 |
139.460Bid Size: 100 | 139.660Ask Size: 100 | 139.640 | 138.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 139.490 | 0 |
| 2024-05-31 | 8:20:15 PM | 139.360 | 0 |
| 2024-05-31 | 7:20:26 PM | 139.280 | 0 |
| 2024-05-31 | 6:20:42 PM | 139.350 | 0 |
| 2024-05-31 | 5:20:32 PM | 139.290 | 0 |
| 2024-05-31 | 4:20:53 PM | 139.050 | 0 |
| 2024-05-31 | 3:20:48 PM | 138.980 | 0 |
| 2024-05-31 | 2:20:26 PM | 139.150 | 0 |
| 2024-05-31 | 1:20:29 PM | 139.130 | 0 |
| 2024-05-31 | 12:20:28 PM | 139.210 | 0 |
| 2024-05-31 | 11:20:32 AM | 139.330 | 0 |
| 2024-05-31 | 10:20:28 AM | 139.500 | 0 |
| 2024-05-31 | 9:20:15 AM | 139.560 | 0 |
All quotes in EUR
