BNP Paribas Discount Zert MAR 29..../ DE000PZ12QU9 /
| 2024-06-05 9:40:17 PM | Chg. +0.760 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.690EUR | +0.42% | 0 Turnover: 0.000 |
182.980Bid Size: 100 | 183.180Ask Size: 100 | 182.690 | 181.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 182.690 | 0 |
| 2024-06-05 | 8:20:22 PM | 182.680 | 0 |
| 2024-06-05 | 7:20:31 PM | 182.490 | 0 |
| 2024-06-05 | 6:20:46 PM | 182.530 | 0 |
| 2024-06-05 | 5:20:47 PM | 182.340 | 0 |
| 2024-06-05 | 4:20:54 PM | 181.960 | 0 |
| 2024-06-05 | 3:20:45 PM | 182.360 | 0 |
| 2024-06-05 | 2:20:23 PM | 182.430 | 0 |
| 2024-06-05 | 1:20:35 PM | 182.510 | 0 |
| 2024-06-05 | 12:20:24 PM | 182.520 | 0 |
| 2024-06-05 | 11:20:32 AM | 182.370 | 0 |
| 2024-06-05 | 10:20:26 AM | 182.410 | 0 |
| 2024-06-05 | 9:20:24 AM | 182.390 | 0 |
All quotes in EUR
