BNP Paribas Discount Zert MAR 29..../ DE000PZ12QU9 /
| 2024-05-31 9:40:15 PM | Chg. +0.810 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.880EUR | +0.45% | 0 Turnover: 0.000 |
181.960Bid Size: 99 | 182.160Ask Size: 99 | 181.880 | 180.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 181.880 | 0 |
| 2024-05-31 | 8:20:15 PM | 181.430 | 0 |
| 2024-05-31 | 7:20:26 PM | 181.140 | 0 |
| 2024-05-31 | 6:20:42 PM | 181.130 | 0 |
| 2024-05-31 | 5:20:35 PM | 180.970 | 0 |
| 2024-05-31 | 4:20:53 PM | 180.920 | 0 |
| 2024-05-31 | 3:20:48 PM | 180.850 | 0 |
| 2024-05-31 | 2:20:26 PM | 181.000 | 0 |
| 2024-05-31 | 1:20:29 PM | 180.960 | 0 |
| 2024-05-31 | 12:20:28 PM | 181.040 | 0 |
| 2024-05-31 | 11:20:32 AM | 181.240 | 0 |
| 2024-05-31 | 10:20:28 AM | 181.490 | 0 |
| 2024-05-31 | 9:20:14 AM | 181.570 | 0 |
All quotes in EUR
