BNP Paribas Discount Zert MAR 29..../ DE000PZ12QW5 /
| 2024-05-31 9:40:18 PM | Chg. +1.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.970EUR | +0.56% | 0 Turnover: 0.000 |
190.120Bid Size: 97 | 190.320Ask Size: 97 | 189.970 | 188.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 189.970 | 0 |
| 2024-05-31 | 8:20:11 PM | 189.390 | 0 |
| 2024-05-31 | 7:20:16 PM | 189.020 | 0 |
| 2024-05-31 | 6:20:33 PM | 188.960 | 0 |
| 2024-05-31 | 5:20:30 PM | 188.770 | 0 |
| 2024-05-31 | 4:20:44 PM | 188.800 | 0 |
| 2024-05-31 | 3:20:38 PM | 188.760 | 0 |
| 2024-05-31 | 2:20:19 PM | 188.930 | 0 |
| 2024-05-31 | 1:20:25 PM | 188.850 | 0 |
| 2024-05-31 | 12:20:25 PM | 188.920 | 0 |
| 2024-05-31 | 11:20:27 AM | 189.140 | 0 |
| 2024-05-31 | 10:20:18 AM | 189.410 | 0 |
| 2024-05-31 | 9:20:12 AM | 189.500 | 0 |
All quotes in EUR
