BNP Paribas Discount Zert MAR 29..../ DE000PZ12QW5 /
| 2024-06-05 4:20:49 PM | Chg. -0.040 | Volume | Bid4:29:35 PM | Ask4:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.940EUR | -0.02% | 0 Turnover: 0.000 |
190.070Bid Size: 194 | 190.270Ask Size: 194 | 190.640 | 189.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:49 PM | 189.940 | 0 |
| 2024-06-05 | 3:20:36 PM | 190.490 | 0 |
| 2024-06-05 | 2:20:21 PM | 190.550 | 0 |
| 2024-06-05 | 1:20:30 PM | 190.600 | 0 |
| 2024-06-05 | 12:20:21 PM | 190.640 | 0 |
| 2024-06-05 | 11:20:28 AM | 190.480 | 0 |
| 2024-06-05 | 10:20:16 AM | 190.520 | 0 |
| 2024-06-05 | 9:20:15 AM | 190.500 | 0 |
| 2024-06-05 | 8:20:16 AM | 190.510 | 0 |
| 2024-06-04 | 9:40:19 PM | 189.980 | 0 |
| 2024-06-04 | 8:20:15 PM | 190.130 | 0 |
| 2024-06-04 | 7:20:21 PM | 190.010 | 0 |
| 2024-06-04 | 6:20:35 PM | 189.360 | 0 |
All quotes in EUR
