BNP Paribas Discount Zert MAR 29..../ DE000PC4JNE6 /
| 2024-06-05 3:20:43 PM | Chg. +0.600 | Volume | Bid3:43:24 PM | Ask3:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.690EUR | +0.31% | 0 Turnover: 0.000 |
196.150Bid Size: 100 | 196.350Ask Size: 100 | 196.820 | 196.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:43 PM | 196.690 | 0 |
| 2024-06-05 | 2:20:31 PM | 196.730 | 0 |
| 2024-06-05 | 1:20:22 PM | 196.760 | 0 |
| 2024-06-05 | 12:20:31 PM | 196.820 | 0 |
| 2024-06-05 | 11:20:32 AM | 196.650 | 0 |
| 2024-06-05 | 10:20:30 AM | 196.680 | 0 |
| 2024-06-05 | 9:20:16 AM | 196.680 | 0 |
| 2024-06-05 | 8:20:23 AM | 196.680 | 0 |
| 2024-06-04 | 9:40:23 PM | 196.090 | 0 |
| 2024-06-04 | 8:20:17 PM | 196.310 | 0 |
| 2024-06-04 | 7:20:30 PM | 196.170 | 0 |
| 2024-06-04 | 6:20:46 PM | 195.340 | 0 |
| 2024-06-04 | 5:20:45 PM | 195.720 | 0 |
All quotes in EUR
