BNP Paribas Discount Zert MAR 29..../ DE000PC4JNE6 /
2024-05-31 9:40:15 PM | Chg. +1.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
---|---|---|---|---|---|---|
196.170EUR | +0.66% | 0 Turnover: 0.000 |
196.360Bid Size: 100 | 196.560Ask Size: 100 | 196.170 | 194.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:40:15 PM | 196.170 | 0 |
2024-05-31 | 8:20:29 PM | 195.460 | 0 |
2024-05-31 | 7:20:25 PM | 195.030 | 0 |
2024-05-31 | 6:20:52 PM | 194.900 | 0 |
2024-05-31 | 5:20:48 PM | 194.670 | 0 |
2024-05-31 | 4:20:51 PM | 194.780 | 0 |
2024-05-31 | 3:20:48 PM | 194.800 | 0 |
2024-05-31 | 2:20:34 PM | 194.910 | 0 |
2024-05-31 | 1:20:31 PM | 194.860 | 0 |
2024-05-31 | 12:20:32 PM | 194.920 | 0 |
2024-05-31 | 11:20:23 AM | 195.170 | 0 |
2024-05-31 | 10:20:16 AM | 195.450 | 0 |
2024-05-31 | 9:20:21 AM | 195.550 | 0 |
All quotes in EUR