BNP Paribas Discount Zert MAR 29..../ DE000PC4JNF3 /
| 5/31/2024 9:40:10 PM | Chg. +1.480 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.670EUR | +0.74% | 0 Turnover: 0.000 |
200.870Bid Size: 100 | 201.070Ask Size: 100 | 200.670 | 198.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 200.670 | 0 |
| 5/31/2024 | 8:20:21 PM | 199.850 | 0 |
| 5/31/2024 | 7:20:19 PM | 199.340 | 0 |
| 5/31/2024 | 6:20:39 PM | 199.170 | 0 |
| 5/31/2024 | 5:20:41 PM | 198.900 | 0 |
| 5/31/2024 | 4:20:40 PM | 199.090 | 0 |
| 5/31/2024 | 3:20:38 PM | 199.160 | 0 |
| 5/31/2024 | 2:20:24 PM | 199.250 | 0 |
| 5/31/2024 | 1:20:28 PM | 199.200 | 0 |
| 5/31/2024 | 12:20:29 PM | 199.250 | 0 |
| 5/31/2024 | 11:20:20 AM | 199.520 | 0 |
| 5/31/2024 | 10:20:15 AM | 199.820 | 0 |
| 5/31/2024 | 9:20:18 AM | 199.920 | 0 |
All quotes in EUR
