BNP Paribas Discount Zert MAR 30..../ DE000PZ12QJ2 /
| 2024-06-05 5:20:38 PM | Chg. +0.510 | Volume | Bid6:04:37 PM | Ask6:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.920EUR | +0.26% | 0 Turnover: 0.000 |
200.180Bid Size: 200 | 200.380Ask Size: 200 | 200.070 | 199.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:38 PM | 199.920 | 0 |
| 2024-06-05 | 4:20:46 PM | 199.490 | 0 |
| 2024-06-05 | 3:20:35 PM | 199.870 | 0 |
| 2024-06-05 | 2:20:21 PM | 199.960 | 0 |
| 2024-06-05 | 1:20:27 PM | 200.040 | 0 |
| 2024-06-05 | 12:20:20 PM | 200.070 | 0 |
| 2024-06-05 | 11:20:31 AM | 199.910 | 0 |
| 2024-06-05 | 10:20:18 AM | 199.960 | 0 |
| 2024-06-05 | 9:20:17 AM | 199.930 | 0 |
| 2024-06-05 | 8:20:15 AM | 199.940 | 0 |
| 2024-06-04 | 9:40:18 PM | 199.410 | 0 |
| 2024-06-04 | 8:20:12 PM | 199.630 | 0 |
| 2024-06-04 | 7:20:17 PM | 199.560 | 0 |
All quotes in EUR
