BNP Paribas Discount Zert MAR 30..../ DE000PC4JND8 /
| 2024-05-31 9:40:15 PM | Chg. +1.710 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.590EUR | +0.82% | 0 Turnover: 0.000 |
209.870Bid Size: 100 | 210.170Ask Size: 100 | 209.590 | 207.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 209.590 | 0 |
| 2024-05-31 | 8:20:29 PM | 208.490 | 0 |
| 2024-05-31 | 7:20:24 PM | 208.070 | 0 |
| 2024-05-31 | 6:20:52 PM | 207.740 | 0 |
| 2024-05-31 | 5:20:48 PM | 207.500 | 0 |
| 2024-05-31 | 4:20:49 PM | 207.590 | 0 |
| 2024-05-31 | 3:20:48 PM | 207.830 | 0 |
| 2024-05-31 | 2:20:34 PM | 207.920 | 0 |
| 2024-05-31 | 1:20:31 PM | 207.870 | 0 |
| 2024-05-31 | 12:20:32 PM | 207.910 | 0 |
| 2024-05-31 | 11:20:23 AM | 208.200 | 0 |
| 2024-05-31 | 10:20:16 AM | 208.530 | 0 |
| 2024-05-31 | 9:20:21 AM | 208.630 | 0 |
All quotes in EUR
