BNP Paribas Discount Zert MAT 29..../ DE000PC2J2H8 /
| 2024-05-31 9:40:11 PM | Chg. -0.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | -0.80% | 0 Turnover: 0.000 |
14.860Bid Size: 1,009 | 14.910Ask Size: 1,009 | 15.020 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 14.810 | 0 |
| 2024-05-31 | 8:20:15 PM | 14.830 | 0 |
| 2024-05-31 | 7:20:17 PM | 14.870 | 0 |
| 2024-05-31 | 6:20:46 PM | 14.920 | 0 |
| 2024-05-31 | 5:20:38 PM | 14.990 | 0 |
| 2024-05-31 | 4:20:44 PM | 15.020 | 0 |
| 2024-05-31 | 3:20:46 PM | 14.910 | 0 |
| 2024-05-31 | 2:20:21 PM | 14.900 | 0 |
| 2024-05-31 | 1:20:33 PM | 14.890 | 0 |
| 2024-05-31 | 12:20:31 PM | 14.900 | 0 |
| 2024-05-31 | 11:20:20 AM | 14.920 | 0 |
| 2024-05-31 | 10:20:29 AM | 14.930 | 0 |
| 2024-05-31 | 9:20:15 AM | 14.940 | 0 |
All quotes in EUR
