BNP Paribas Discount Zert MAT 29..../ DE000PC2J2H8 /
| 2024-06-05 3:20:42 PM | Chg. +0.040 | Volume | Bid3:53:52 PM | Ask3:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.27% | 0 Turnover: 0.000 |
14.810Bid Size: 1,952 | 14.860Ask Size: 1,952 | 14.940 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:42 PM | 14.920 | 0 |
| 2024-06-05 | 2:20:31 PM | 14.930 | 0 |
| 2024-06-05 | 1:20:20 PM | 14.930 | 0 |
| 2024-06-05 | 12:20:29 PM | 14.940 | 0 |
| 2024-06-05 | 11:20:32 AM | 14.920 | 0 |
| 2024-06-05 | 10:20:25 AM | 14.920 | 0 |
| 2024-06-05 | 9:20:14 AM | 14.920 | 0 |
| 2024-06-05 | 8:20:25 AM | 14.930 | 0 |
| 2024-06-04 | 9:40:24 PM | 14.880 | 0 |
| 2024-06-04 | 8:20:18 PM | 14.950 | 0 |
| 2024-06-04 | 7:20:29 PM | 14.930 | 0 |
| 2024-06-04 | 6:20:47 PM | 14.970 | 0 |
| 2024-06-04 | 5:20:43 PM | 15.000 | 0 |
All quotes in EUR
