BNP Paribas Discount Zert MAT 29..../ DE000PC2J2E5 /
| 2024-05-31 9:40:10 PM | Chg. -0.040 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.760EUR | -0.34% | 0 Turnover: 0.000 |
11.780Bid Size: 3,175 | 11.830Ask Size: 3,175 | 11.830 | 11.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 11.760 | 0 |
| 2024-05-31 | 8:20:11 PM | 11.780 | 0 |
| 2024-05-31 | 7:20:12 PM | 11.780 | 0 |
| 2024-05-31 | 6:20:35 PM | 11.810 | 0 |
| 2024-05-31 | 5:20:34 PM | 11.830 | 0 |
| 2024-05-31 | 4:20:39 PM | 11.820 | 0 |
| 2024-05-31 | 3:20:36 PM | 11.770 | 0 |
| 2024-05-31 | 2:20:20 PM | 11.780 | 0 |
| 2024-05-31 | 1:20:29 PM | 11.780 | 0 |
| 2024-05-31 | 12:20:26 PM | 11.790 | 0 |
| 2024-05-31 | 11:20:18 AM | 11.790 | 0 |
| 2024-05-31 | 10:20:20 AM | 11.810 | 0 |
| 2024-05-31 | 9:20:11 AM | 11.810 | 0 |
All quotes in EUR
