BNP Paribas Discount Zert MAT 29..../ DE000PC2J2G0 /
| 2024-05-31 9:40:09 PM | Chg. -0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -0.70% | 0 Turnover: 0.000 |
14.250Bid Size: 1,278 | 14.300Ask Size: 1,278 | 14.370 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 14.200 | 0 |
| 2024-05-31 | 8:20:11 PM | 14.220 | 0 |
| 2024-05-31 | 7:20:12 PM | 14.250 | 0 |
| 2024-05-31 | 6:20:35 PM | 14.290 | 0 |
| 2024-05-31 | 5:20:33 PM | 14.350 | 0 |
| 2024-05-31 | 4:20:37 PM | 14.370 | 0 |
| 2024-05-31 | 3:20:34 PM | 14.270 | 0 |
| 2024-05-31 | 2:20:19 PM | 14.270 | 0 |
| 2024-05-31 | 1:20:28 PM | 14.260 | 0 |
| 2024-05-31 | 12:20:25 PM | 14.270 | 0 |
| 2024-05-31 | 11:20:18 AM | 14.290 | 0 |
| 2024-05-31 | 10:20:19 AM | 14.310 | 0 |
| 2024-05-31 | 9:20:11 AM | 14.310 | 0 |
All quotes in EUR
