BNP Paribas Discount Zert MAT 30..../ DE000PC2J2C9 /
| 2024-05-31 9:40:11 PM | Chg. +0.150 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.030EUR | +0.94% | 0 Turnover: 0.000 |
16.070Bid Size: 722 | 16.140Ask Size: 722 | 16.060 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 16.030 | 0 |
| 2024-05-31 | 8:20:15 PM | 16.030 | 0 |
| 2024-05-31 | 7:20:17 PM | 16.020 | 0 |
| 2024-05-31 | 6:20:47 PM | 16.010 | 0 |
| 2024-05-31 | 5:20:38 PM | 16.060 | 0 |
| 2024-05-31 | 4:20:44 PM | 15.970 | 0 |
| 2024-05-31 | 3:20:46 PM | 15.850 | 0 |
| 2024-05-31 | 2:20:21 PM | 15.840 | 0 |
| 2024-05-31 | 1:20:34 PM | 15.830 | 0 |
| 2024-05-31 | 12:20:31 PM | 15.830 | 0 |
| 2024-05-31 | 11:20:20 AM | 15.850 | 0 |
| 2024-05-31 | 10:20:28 AM | 15.870 | 0 |
| 2024-05-31 | 9:20:15 AM | 15.890 | 0 |
All quotes in EUR
