BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7M8 /
| 2024-05-22 9:40:23 PM | Chg. +0.110 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.710EUR | +0.26% | 0 Turnover: 0.000 |
41.720Bid Size: 2,000 | 41.820Ask Size: 2,000 | 41.710 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:23 PM | 41.710 | 0 |
| 2024-05-22 | 8:20:27 PM | 41.660 | 0 |
| 2024-05-22 | 7:20:18 PM | 41.600 | 0 |
| 2024-05-22 | 6:20:52 PM | 41.590 | 0 |
| 2024-05-22 | 5:20:39 PM | 41.630 | 0 |
| 2024-05-22 | 4:20:55 PM | 41.630 | 0 |
| 2024-05-22 | 3:20:45 PM | 41.690 | 0 |
| 2024-05-22 | 2:20:23 PM | 41.710 | 0 |
| 2024-05-22 | 1:20:29 PM | 41.700 | 0 |
| 2024-05-22 | 12:20:30 PM | 41.640 | 0 |
| 2024-05-22 | 11:20:24 AM | 41.650 | 0 |
| 2024-05-22 | 10:20:30 AM | 41.610 | 0 |
| 2024-05-22 | 9:20:15 AM | 41.620 | 0 |
All quotes in EUR
