BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7P1 /
| 2024-05-22 9:40:16 PM | Chg. +0.100 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.260EUR | +0.18% | 0 Turnover: 0.000 |
55.260Bid Size: 1,000 | 55.360Ask Size: 1,000 | 55.330 | 54.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:16 PM | 55.260 | 0 |
| 2024-05-22 | 8:20:13 PM | 55.160 | 0 |
| 2024-05-22 | 7:20:11 PM | 55.040 | 0 |
| 2024-05-22 | 6:20:38 PM | 54.950 | 0 |
| 2024-05-22 | 5:20:30 PM | 55.030 | 0 |
| 2024-05-22 | 4:20:42 PM | 55.030 | 0 |
| 2024-05-22 | 3:20:37 PM | 55.310 | 0 |
| 2024-05-22 | 2:20:19 PM | 55.330 | 0 |
| 2024-05-22 | 1:20:23 PM | 55.330 | 0 |
| 2024-05-22 | 12:20:24 PM | 55.210 | 0 |
| 2024-05-22 | 11:20:25 AM | 55.220 | 0 |
| 2024-05-22 | 10:20:23 AM | 55.180 | 0 |
| 2024-05-22 | 9:20:11 AM | 55.180 | 0 |
All quotes in EUR
