BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7Q9 /
| 2024-06-03 7:20:15 PM | Chg. -0.590 | Volume | Bid7:40:18 PM | Ask7:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.390EUR | -1.02% | 0 Turnover: 0.000 |
57.420Bid Size: 2,000 | 57.520Ask Size: 2,000 | 58.340 | 57.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:15 PM | 57.390 | 0 |
| 2024-06-03 | 6:20:51 PM | 57.470 | 0 |
| 2024-06-03 | 5:20:41 PM | 57.510 | 0 |
| 2024-06-03 | 4:20:42 PM | 57.970 | 0 |
| 2024-06-03 | 3:20:53 PM | 58.220 | 0 |
| 2024-06-03 | 2:20:35 PM | 58.260 | 0 |
| 2024-06-03 | 1:20:29 PM | 58.150 | 0 |
| 2024-06-03 | 12:20:32 PM | 58.340 | 0 |
| 2024-06-03 | 11:20:29 AM | 58.270 | 0 |
| 2024-06-03 | 10:20:26 AM | 58.210 | 0 |
| 2024-06-03 | 9:20:15 AM | 58.190 | 0 |
| 2024-06-03 | 8:20:16 AM | 58.210 | 0 |
| 2024-05-31 | 9:40:15 PM | 57.980 | 0 |
All quotes in EUR
