BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRC1 /
| 2024-05-22 9:40:09 PM | Chg. +0.120 | Volume | Bid8:15:17 AM | Ask8:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.410EUR | +0.23% | 0 Turnover: 0.000 |
52.420Bid Size: 250 | 52.720Ask Size: 250 | 52.450 | 52.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:09 PM | 52.410 | 0 |
| 2024-05-22 | 8:20:16 PM | 52.320 | 0 |
| 2024-05-22 | 7:20:15 PM | 52.220 | 0 |
| 2024-05-22 | 6:20:33 PM | 52.160 | 0 |
| 2024-05-22 | 5:20:35 PM | 52.230 | 0 |
| 2024-05-22 | 4:20:45 PM | 52.230 | 0 |
| 2024-05-22 | 3:20:42 PM | 52.430 | 0 |
| 2024-05-22 | 2:20:19 PM | 52.450 | 0 |
| 2024-05-22 | 1:20:21 PM | 52.450 | 0 |
| 2024-05-22 | 12:20:26 PM | 52.350 | 0 |
| 2024-05-22 | 11:20:31 AM | 52.360 | 0 |
| 2024-05-22 | 10:20:13 AM | 52.310 | 0 |
| 2024-05-22 | 9:20:19 AM | 52.320 | 0 |
All quotes in EUR
