BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRB3 /
| 2024-05-15 8:20:12 PM | Chg. -0.190 | Volume | Bid8:26:31 PM | Ask8:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.450EUR | -0.42% | 0 Turnover: 0.000 |
45.450Bid Size: 2,000 | 45.550Ask Size: 2,000 | 45.660 | 45.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 PM | 45.450 | 0 |
| 2024-05-15 | 7:20:21 PM | 45.420 | 0 |
| 2024-05-15 | 6:20:41 PM | 45.470 | 0 |
| 2024-05-15 | 5:20:30 PM | 45.520 | 0 |
| 2024-05-15 | 4:20:50 PM | 45.600 | 0 |
| 2024-05-15 | 3:20:38 PM | 45.550 | 0 |
| 2024-05-15 | 2:20:26 PM | 45.630 | 0 |
| 2024-05-15 | 1:20:33 PM | 45.660 | 0 |
| 2024-05-15 | 12:20:22 PM | 45.640 | 0 |
| 2024-05-15 | 11:20:26 AM | 45.640 | 0 |
| 2024-05-15 | 10:20:15 AM | 45.630 | 0 |
| 2024-05-15 | 9:20:12 AM | 45.630 | 0 |
| 2024-05-15 | 8:20:22 AM | 45.660 | 0 |
All quotes in EUR
