BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRB3 /
| 2024-04-30 9:40:09 PM | Chg. +0.190 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | +0.42% | 0 Turnover: 0.000 |
45.870Bid Size: 1,000 | 45.970Ask Size: 1,000 | 45.890 | 45.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:09 PM | 45.890 | 0 |
| 2024-04-30 | 8:20:11 PM | 45.870 | 0 |
| 2024-04-30 | 7:20:16 PM | 45.870 | 0 |
| 2024-04-30 | 6:20:35 PM | 45.880 | 0 |
| 2024-04-30 | 5:20:35 PM | 45.830 | 0 |
| 2024-04-30 | 4:20:40 PM | 45.760 | 0 |
| 2024-04-30 | 3:20:42 PM | 45.760 | 0 |
| 2024-04-30 | 2:20:26 PM | 45.710 | 0 |
| 2024-04-30 | 1:20:28 PM | 45.700 | 0 |
| 2024-04-30 | 12:20:20 PM | 45.690 | 0 |
| 2024-04-30 | 11:20:23 AM | 45.700 | 0 |
| 2024-04-30 | 10:20:12 AM | 45.810 | 0 |
| 2024-04-30 | 9:20:12 AM | 45.780 | 0 |
All quotes in EUR
