BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 2024-05-22 9:40:12 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.600EUR | +0.08% | 0 Turnover: 0.000 |
60.580Bid Size: 1,000 | 60.680Ask Size: 1,000 | 60.770 | 60.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 60.600 | 0 |
| 2024-05-22 | 8:20:28 PM | 60.460 | 0 |
| 2024-05-22 | 7:20:22 PM | 60.250 | 0 |
| 2024-05-22 | 6:20:45 PM | 60.070 | 0 |
| 2024-05-22 | 5:20:44 PM | 60.180 | 0 |
| 2024-05-22 | 4:20:56 PM | 60.170 | 0 |
| 2024-05-22 | 3:20:49 PM | 60.740 | 0 |
| 2024-05-22 | 2:20:22 PM | 60.770 | 0 |
| 2024-05-22 | 1:20:25 PM | 60.770 | 0 |
| 2024-05-22 | 12:20:32 PM | 60.580 | 0 |
| 2024-05-22 | 11:20:39 AM | 60.600 | 0 |
| 2024-05-22 | 10:20:18 AM | 60.550 | 0 |
| 2024-05-22 | 9:20:30 AM | 60.540 | 0 |
All quotes in EUR
