BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APR4 /
| 2024-06-04 1:20:28 PM | Chg. +0.210 | Volume | Bid1:55:59 PM | Ask1:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.380EUR | +0.35% | 0 Turnover: 0.000 |
60.400Bid Size: 2,000 | 60.650Ask Size: 2,000 | 60.380 | 60.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:28 PM | 60.380 | 0 |
| 2024-06-04 | 12:20:27 PM | 60.380 | 0 |
| 2024-06-04 | 11:20:20 AM | 60.290 | 0 |
| 2024-06-04 | 10:20:27 AM | 60.180 | 0 |
| 2024-06-04 | 9:20:12 AM | 60.140 | 0 |
| 2024-06-04 | 8:20:13 AM | 60.140 | 0 |
| 2024-06-03 | 9:40:12 PM | 60.170 | 0 |
| 2024-06-03 | 8:20:16 PM | 60.380 | 0 |
| 2024-06-03 | 7:20:18 PM | 60.420 | 0 |
| 2024-06-03 | 6:20:39 PM | 60.500 | 0 |
| 2024-06-03 | 5:20:34 PM | 60.520 | 0 |
| 2024-06-03 | 4:20:52 PM | 61.070 | 0 |
| 2024-06-03 | 3:20:37 PM | 61.290 | 0 |
All quotes in EUR
