BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APW4 /
| 2024-05-22 9:40:15 PM | Chg. -0.070 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.020EUR | -0.11% | 0 Turnover: 0.000 |
63.950Bid Size: 1,000 | -Ask Size: - | 64.350 | 63.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:15 PM | 64.020 | 0 |
| 2024-05-22 | 8:20:12 PM | 63.940 | 0 |
| 2024-05-22 | 7:20:22 PM | 63.680 | 0 |
| 2024-05-22 | 6:20:43 PM | 63.460 | 0 |
| 2024-05-22 | 5:20:34 PM | 63.590 | 0 |
| 2024-05-22 | 4:20:36 PM | 63.590 | 0 |
| 2024-05-22 | 3:20:47 PM | 64.320 | 0 |
| 2024-05-22 | 2:20:28 PM | 64.340 | 0 |
| 2024-05-22 | 1:20:29 PM | 64.350 | 0 |
| 2024-05-22 | 12:20:20 PM | 64.110 | 0 |
| 2024-05-22 | 11:20:23 AM | 64.140 | 0 |
| 2024-05-22 | 10:20:18 AM | 64.080 | 0 |
| 2024-05-22 | 9:20:18 AM | 64.060 | 0 |
All quotes in EUR
