BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APQ6 /
| 2024-05-22 9:40:18 PM | Chg. +0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.400EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 60.490 | 60.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:18 PM | 60.400 | 0 |
| 2024-05-22 | 8:20:15 PM | 60.350 | 0 |
| 2024-05-22 | 7:20:29 PM | 60.200 | 0 |
| 2024-05-22 | 6:20:54 PM | 60.120 | 0 |
| 2024-05-22 | 5:20:39 PM | 60.180 | 0 |
| 2024-05-22 | 4:20:45 PM | 60.180 | 0 |
| 2024-05-22 | 3:20:55 PM | 60.470 | 0 |
| 2024-05-22 | 2:20:35 PM | 60.490 | 0 |
| 2024-05-22 | 1:20:35 PM | 60.490 | 0 |
| 2024-05-22 | 12:20:22 PM | 60.360 | 0 |
| 2024-05-22 | 11:20:26 AM | 60.370 | 0 |
| 2024-05-22 | 10:20:30 AM | 60.320 | 0 |
| 2024-05-22 | 9:20:23 AM | 60.310 | 0 |
All quotes in EUR
