BNP Paribas Discount Zert MDO 27..../ DE000PE9P2W8 /
| 2024-05-06 9:40:15 PM | Chg. -1.030 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 248.750EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 250.330 | 248.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:40:15 PM | 248.750 | 0 |
| 2024-05-06 | 8:20:18 PM | 249.200 | 0 |
| 2024-05-06 | 7:20:30 PM | 248.630 | 0 |
| 2024-05-06 | 6:20:50 PM | 249.020 | 0 |
| 2024-05-06 | 5:20:34 PM | 249.890 | 0 |
| 2024-05-06 | 4:20:40 PM | 250.030 | 0 |
| 2024-05-06 | 3:20:53 PM | 249.540 | 0 |
| 2024-05-06 | 2:20:29 PM | 249.530 | 0 |
| 2024-05-06 | 1:20:32 PM | 249.660 | 0 |
| 2024-05-06 | 12:20:27 PM | 249.760 | 0 |
| 2024-05-06 | 11:20:35 AM | 249.800 | 0 |
| 2024-05-06 | 10:20:23 AM | 250.330 | 0 |
| 2024-05-06 | 9:20:30 AM | 249.900 | 0 |
All quotes in EUR
