BNP Paribas Discount Zert MDO 27..../ DE000PZ0UCF4 /
20/05/2024 21:40:14 | Chg. +0.310 | Volume | Bid21:47:04 | Ask21:47:04 | High | Low |
---|---|---|---|---|---|---|
219.650EUR | +0.14% | 0 Turnover: 0.000 |
219.700Bid Size: 500 | 219.720Ask Size: 500 | 219.730 | 219.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:40:14 | 219.650 | 0 |
20/05/2024 | 20:20:13 | 219.650 | 0 |
20/05/2024 | 19:20:20 | 219.520 | 0 |
20/05/2024 | 18:20:38 | 219.720 | 0 |
20/05/2024 | 17:20:40 | 219.680 | 0 |
20/05/2024 | 16:20:43 | 219.640 | 0 |
20/05/2024 | 15:20:40 | 219.720 | 0 |
20/05/2024 | 14:20:28 | 219.730 | 0 |
20/05/2024 | 13:20:29 | 219.630 | 0 |
20/05/2024 | 12:20:28 | 219.540 | 0 |
20/05/2024 | 11:20:27 | 219.540 | 0 |
20/05/2024 | 10:20:20 | 219.490 | 0 |
20/05/2024 | 09:20:19 | 219.490 | 0 |
All quotes in EUR