BNP Paribas Discount Zert MDT 29..../ DE000PC1R416 /
| 2024-05-16 9:40:14 PM | Chg. +0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | +0.10% | 0 Turnover: 0.000 |
41.760Bid Size: 1,000 | 41.860Ask Size: 1,000 | 41.810 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 41.770 | 0 |
| 2024-05-16 | 8:20:24 PM | 41.760 | 0 |
| 2024-05-16 | 7:20:18 PM | 41.730 | 0 |
| 2024-05-16 | 6:20:49 PM | 41.730 | 0 |
| 2024-05-16 | 5:20:36 PM | 41.780 | 0 |
| 2024-05-16 | 4:20:43 PM | 41.810 | 0 |
| 2024-05-16 | 3:20:53 PM | 41.790 | 0 |
| 2024-05-16 | 2:20:32 PM | 41.780 | 0 |
| 2024-05-16 | 1:20:21 PM | 41.770 | 0 |
| 2024-05-16 | 12:20:26 PM | 41.770 | 0 |
| 2024-05-16 | 11:20:24 AM | 41.770 | 0 |
| 2024-05-16 | 10:20:17 AM | 41.780 | 0 |
| 2024-05-16 | 9:20:16 AM | 41.750 | 0 |
All quotes in EUR
