BNP Paribas Discount Zert MDT 29..../ DE000PC4JN66 /
| 2024-06-05 10:20:30 AM | Chg. -0.040 | Volume | Bid10:29:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.480EUR | -0.06% | 0 Turnover: 0.000 |
65.470Bid Size: 285 | -Ask Size: - | 65.660 | 65.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:30 AM | 65.480 | 0 |
| 2024-06-05 | 9:20:16 AM | 65.450 | 0 |
| 2024-06-05 | 8:20:23 AM | 65.660 | 0 |
| 2024-06-04 | 9:40:24 PM | 65.520 | 0 |
| 2024-06-04 | 8:20:17 PM | 65.410 | 0 |
| 2024-06-04 | 7:20:30 PM | 65.340 | 0 |
| 2024-06-04 | 6:20:46 PM | 65.150 | 0 |
| 2024-06-04 | 5:20:45 PM | 65.230 | 0 |
| 2024-06-04 | 4:20:54 PM | 65.230 | 0 |
| 2024-06-04 | 3:20:57 PM | 65.000 | 0 |
| 2024-06-04 | 2:20:39 PM | 64.860 | 0 |
| 2024-06-04 | 1:20:32 PM | 64.820 | 0 |
| 2024-06-04 | 12:20:40 PM | 64.800 | 0 |
All quotes in EUR
