BNP Paribas Discount Zert MELI 26.../ DE000PC4JPG6 /
2024-06-03 1:20:23 PM | Chg. +1.040 | Volume | Bid2:16:23 PM | Ask2:16:23 PM | High | Low |
---|---|---|---|---|---|---|
152.000EUR | +0.69% | 0 Turnover: 0.000 |
151.750Bid Size: 100 | 152.620Ask Size: 100 | 152.130 | 151.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 1:20:23 PM | 152.000 | 0 |
2024-06-03 | 12:20:27 PM | 152.070 | 0 |
2024-06-03 | 11:20:30 AM | 151.970 | 0 |
2024-06-03 | 10:20:26 AM | 152.130 | 0 |
2024-06-03 | 9:20:26 AM | 151.960 | 0 |
2024-06-03 | 8:20:23 AM | 151.690 | 0 |
2024-05-31 | 9:40:15 PM | 150.960 | 0 |
2024-05-31 | 8:20:29 PM | 150.890 | 0 |
2024-05-31 | 7:20:25 PM | 150.840 | 0 |
2024-05-31 | 6:20:52 PM | 150.160 | 0 |
2024-05-31 | 5:20:48 PM | 150.190 | 0 |
2024-05-31 | 4:20:51 PM | 149.750 | 0 |
2024-05-31 | 3:20:48 PM | 149.770 | 0 |
All quotes in EUR