BNP Paribas Discount Zert MELI 26.../ DE000PC4JPG6 /
| 2024-06-03 12:20:27 PM | Chg. +1.110 | Volume | Bid12:21:23 PM | Ask12:21:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.070EUR | +0.74% | 0 Turnover: 0.000 |
152.040Bid Size: 100 | 152.910Ask Size: 100 | 152.130 | 151.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:27 PM | 152.070 | 0 |
| 2024-06-03 | 11:20:30 AM | 151.970 | 0 |
| 2024-06-03 | 10:20:26 AM | 152.130 | 0 |
| 2024-06-03 | 9:20:26 AM | 151.960 | 0 |
| 2024-06-03 | 8:20:23 AM | 151.690 | 0 |
| 2024-05-31 | 9:40:15 PM | 150.960 | 0 |
| 2024-05-31 | 8:20:29 PM | 150.890 | 0 |
| 2024-05-31 | 7:20:25 PM | 150.840 | 0 |
| 2024-05-31 | 6:20:52 PM | 150.160 | 0 |
| 2024-05-31 | 5:20:48 PM | 150.190 | 0 |
| 2024-05-31 | 4:20:51 PM | 149.750 | 0 |
| 2024-05-31 | 3:20:48 PM | 149.770 | 0 |
| 2024-05-31 | 2:20:34 PM | 150.140 | 0 |
All quotes in EUR
