BNP Paribas Discount Zert MELI 27.../ DE000PZ1F3J8 /
| 2024-05-21 3:20:51 PM | Chg. +0.130 | Volume | Bid3:41:07 PM | Ask3:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.380EUR | +0.09% | 0 Turnover: 0.000 |
146.320Bid Size: 200 | 146.520Ask Size: 200 | 146.380 | 146.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:51 PM | 146.380 | 0 |
| 2024-05-21 | 2:20:34 PM | 146.280 | 0 |
| 2024-05-21 | 1:20:33 PM | 146.230 | 0 |
| 2024-05-21 | 12:20:35 PM | 146.160 | 0 |
| 2024-05-21 | 11:20:37 AM | 146.160 | 0 |
| 2024-05-21 | 10:20:23 AM | 146.300 | 0 |
| 2024-05-21 | 9:20:15 AM | 146.250 | 0 |
| 2024-05-21 | 8:20:16 AM | 146.230 | 0 |
| 2024-05-20 | 9:40:10 PM | 146.250 | 0 |
| 2024-05-20 | 8:20:21 PM | 146.210 | 0 |
| 2024-05-20 | 7:20:20 PM | 146.130 | 0 |
| 2024-05-20 | 6:20:54 PM | 146.240 | 0 |
| 2024-05-20 | 5:20:42 PM | 146.180 | 0 |
All quotes in EUR
