BNP Paribas Discount Zert MELI 27.../ DE000PC1R481 /
| 2024-05-21 5:20:28 PM | Chg. -0.850 | Volume | Bid5:57:56 PM | Ask5:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.040EUR | -0.53% | 0 Turnover: 0.000 |
160.100Bid Size: 162 | 160.300Ask Size: 162 | 160.730 | 160.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:28 PM | 160.040 | 0 |
| 2024-05-21 | 4:20:37 PM | 160.210 | 0 |
| 2024-05-21 | 3:20:41 PM | 160.730 | 0 |
| 2024-05-21 | 2:20:26 PM | 160.600 | 0 |
| 2024-05-21 | 1:20:32 PM | 160.520 | 0 |
| 2024-05-21 | 12:20:26 PM | 160.360 | 0 |
| 2024-05-21 | 11:20:24 AM | 160.350 | 0 |
| 2024-05-21 | 10:20:21 AM | 160.630 | 0 |
| 2024-05-21 | 9:20:13 AM | 160.600 | 0 |
| 2024-05-21 | 8:20:20 AM | 160.580 | 0 |
| 2024-05-20 | 9:40:11 PM | 160.890 | 0 |
| 2024-05-20 | 8:20:13 PM | 160.440 | 0 |
| 2024-05-20 | 7:20:21 PM | 160.500 | 0 |
All quotes in EUR
