BNP Paribas Discount Zert MELI 29.../ DE000PC1R5J8 /
| 2024-06-03 12:20:33 PM | Chg. +0.320 | Volume | Bid1:17:08 PM | Ask1:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.560EUR | +0.33% | 0 Turnover: 0.000 |
97.490Bid Size: 200 | 98.360Ask Size: 200 | 97.560 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:33 PM | 97.560 | 0 |
| 2024-06-03 | 11:20:26 AM | 97.520 | 0 |
| 2024-06-03 | 10:20:26 AM | 97.560 | 0 |
| 2024-06-03 | 9:20:16 AM | 97.430 | 0 |
| 2024-06-03 | 8:20:16 AM | 97.370 | 0 |
| 2024-05-31 | 9:40:15 PM | 97.240 | 0 |
| 2024-05-31 | 8:20:26 PM | 97.190 | 0 |
| 2024-05-31 | 7:20:16 PM | 97.150 | 0 |
| 2024-05-31 | 6:20:44 PM | 97.080 | 0 |
| 2024-05-31 | 5:20:32 PM | 97.090 | 0 |
| 2024-05-31 | 4:20:52 PM | 96.820 | 0 |
| 2024-05-31 | 3:20:50 PM | 96.720 | 0 |
| 2024-05-31 | 2:20:26 PM | 96.870 | 0 |
All quotes in EUR
