BNP Paribas Discount Zert META 27.../ DE000PN2MY18 /
| 2024-05-31 9:40:16 PM | Chg. -0.260 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.980EUR | -0.11% | 0 Turnover: 0.000 |
238.860Bid Size: 1,000 | 238.890Ask Size: 1,000 | 239.620 | 238.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 238.980 | 0 |
| 2024-05-31 | 8:20:26 PM | 238.870 | 0 |
| 2024-05-31 | 7:20:24 PM | 238.820 | 0 |
| 2024-05-31 | 6:20:42 PM | 238.970 | 0 |
| 2024-05-31 | 5:20:35 PM | 238.950 | 0 |
| 2024-05-31 | 4:20:57 PM | 238.330 | 0 |
| 2024-05-31 | 3:20:54 PM | 238.330 | 0 |
| 2024-05-31 | 2:20:30 PM | 238.750 | 0 |
| 2024-05-31 | 1:20:37 PM | 238.750 | 0 |
| 2024-05-31 | 12:20:26 PM | 238.910 | 0 |
| 2024-05-31 | 11:20:34 AM | 239.060 | 0 |
| 2024-05-31 | 10:20:17 AM | 239.350 | 0 |
| 2024-05-31 | 9:20:25 AM | 239.410 | 0 |
All quotes in EUR
