BNP Paribas Discount Zert META 27.../ DE000PN5DW59 /
| 2024-05-31 9:40:16 PM | Chg. -0.270 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.090EUR | -0.09% | 0 Turnover: 0.000 |
293.950Bid Size: 1,000 | 293.980Ask Size: 1,000 | 294.890 | 293.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 294.090 | 0 |
| 2024-05-31 | 8:20:25 PM | 293.950 | 0 |
| 2024-05-31 | 7:20:27 PM | 293.890 | 0 |
| 2024-05-31 | 6:20:45 PM | 294.080 | 0 |
| 2024-05-31 | 5:20:36 PM | 294.050 | 0 |
| 2024-05-31 | 4:20:57 PM | 293.290 | 0 |
| 2024-05-31 | 3:20:48 PM | 293.300 | 0 |
| 2024-05-31 | 2:20:31 PM | 293.820 | 0 |
| 2024-05-31 | 1:20:25 PM | 293.820 | 0 |
| 2024-05-31 | 12:20:26 PM | 294.010 | 0 |
| 2024-05-31 | 11:20:28 AM | 294.200 | 0 |
| 2024-05-31 | 10:20:17 AM | 294.550 | 0 |
| 2024-05-31 | 9:20:23 AM | 294.630 | 0 |
All quotes in EUR
