BNP Paribas Discount Zert META 27.../ DE000PC4JPV5 /
| 2024-05-31 9:40:12 PM | Chg. -0.520 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.930EUR | -0.13% | 0 Turnover: 0.000 |
385.070Bid Size: 779 | 385.100Ask Size: 779 | 386.030 | 383.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 384.930 | 0 |
| 2024-05-31 | 8:20:11 PM | 384.560 | 0 |
| 2024-05-31 | 7:20:20 PM | 384.420 | 0 |
| 2024-05-31 | 6:20:40 PM | 384.360 | 0 |
| 2024-05-31 | 5:20:28 PM | 384.440 | 0 |
| 2024-05-31 | 4:20:43 PM | 383.660 | 0 |
| 2024-05-31 | 3:20:40 PM | 384.050 | 0 |
| 2024-05-31 | 2:20:25 PM | 384.700 | 0 |
| 2024-05-31 | 1:20:29 PM | 384.640 | 0 |
| 2024-05-31 | 12:20:29 PM | 384.860 | 0 |
| 2024-05-31 | 11:20:22 AM | 385.100 | 0 |
| 2024-05-31 | 10:20:16 AM | 385.590 | 0 |
| 2024-05-31 | 9:20:19 AM | 385.700 | 0 |
All quotes in EUR
