BNP Paribas Discount Zert META 27.../ DE000PC4JPW3 /
| 2024-05-31 9:40:10 PM | Chg. -1.480 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 407.810EUR | -0.36% | 0 Turnover: 0.000 |
409.070Bid Size: 572 | 409.100Ask Size: 572 | 409.510 | 405.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 407.810 | 0 |
| 2024-05-31 | 8:20:21 PM | 406.840 | 0 |
| 2024-05-31 | 7:20:20 PM | 406.560 | 0 |
| 2024-05-31 | 6:20:39 PM | 405.520 | 0 |
| 2024-05-31 | 5:20:41 PM | 405.990 | 0 |
| 2024-05-31 | 4:20:42 PM | 405.790 | 0 |
| 2024-05-31 | 3:20:39 PM | 407.800 | 0 |
| 2024-05-31 | 2:20:24 PM | 408.310 | 0 |
| 2024-05-31 | 1:20:28 PM | 408.040 | 0 |
| 2024-05-31 | 12:20:29 PM | 408.140 | 0 |
| 2024-05-31 | 11:20:20 AM | 408.350 | 0 |
| 2024-05-31 | 10:20:15 AM | 409.010 | 0 |
| 2024-05-31 | 9:20:18 AM | 409.200 | 0 |
All quotes in EUR
