BNP Paribas Discount Zert META 27.../ DE000PC4JPU7 /
| 2024-05-31 9:40:15 PM | Chg. -0.370 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.230EUR | -0.10% | 0 Turnover: 0.000 |
367.150Bid Size: 817 | 367.180Ask Size: 817 | 368.230 | 366.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 367.230 | 0 |
| 2024-05-31 | 8:20:29 PM | 367.000 | 0 |
| 2024-05-31 | 7:20:26 PM | 366.900 | 0 |
| 2024-05-31 | 6:20:52 PM | 367.050 | 0 |
| 2024-05-31 | 5:20:48 PM | 367.050 | 0 |
| 2024-05-31 | 4:20:51 PM | 366.160 | 0 |
| 2024-05-31 | 3:20:48 PM | 366.270 | 0 |
| 2024-05-31 | 2:20:34 PM | 366.910 | 0 |
| 2024-05-31 | 1:20:32 PM | 366.900 | 0 |
| 2024-05-31 | 12:20:32 PM | 367.130 | 0 |
| 2024-05-31 | 11:20:23 AM | 367.360 | 0 |
| 2024-05-31 | 10:20:16 AM | 367.810 | 0 |
| 2024-05-31 | 9:20:22 AM | 367.910 | 0 |
All quotes in EUR
