BNP Paribas Discount Zert META 27.../ DE000PC56UR3 /
| 2024-05-31 9:40:19 PM | Chg. -4.330 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.820EUR | -1.01% | 0 Turnover: 0.000 |
428.000Bid Size: 701 | 428.040Ask Size: 701 | 427.300 | 418.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 423.820 | 0 |
| 2024-05-31 | 8:20:21 PM | 421.610 | 0 |
| 2024-05-31 | 7:20:18 PM | 421.310 | 0 |
| 2024-05-31 | 6:20:38 PM | 418.340 | 0 |
| 2024-05-31 | 5:20:28 PM | 419.440 | 0 |
| 2024-05-31 | 4:20:41 PM | 420.560 | 0 |
| 2024-05-31 | 3:20:44 PM | 426.530 | 0 |
| 2024-05-31 | 2:20:24 PM | 426.570 | 0 |
| 2024-05-31 | 1:20:28 PM | 425.690 | 0 |
| 2024-05-31 | 12:20:32 PM | 425.470 | 0 |
| 2024-05-31 | 11:20:20 AM | 425.570 | 0 |
| 2024-05-31 | 10:20:12 AM | 426.650 | 0 |
| 2024-05-31 | 9:20:14 AM | 427.070 | 0 |
All quotes in EUR
