BNP Paribas Discount Zert META 27.../ DE000PC56US1 /
| 2024-05-31 9:40:18 PM | Chg. -4.850 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 424.870EUR | -1.13% | 0 Turnover: 0.000 |
428.440Bid Size: 700 | -Ask Size: - | 428.680 | 419.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 424.870 | 0 |
| 2024-05-31 | 8:20:21 PM | 422.520 | 0 |
| 2024-05-31 | 7:20:15 PM | 422.260 | 0 |
| 2024-05-31 | 6:20:39 PM | 419.060 | 0 |
| 2024-05-31 | 5:20:40 PM | 420.210 | 0 |
| 2024-05-31 | 4:20:38 PM | 421.620 | 0 |
| 2024-05-31 | 3:20:42 PM | 428.050 | 0 |
| 2024-05-31 | 2:20:26 PM | 428.020 | 0 |
| 2024-05-31 | 1:20:28 PM | 427.060 | 0 |
| 2024-05-31 | 12:20:29 PM | 426.790 | 0 |
| 2024-05-31 | 11:20:20 AM | 426.870 | 0 |
| 2024-05-31 | 10:20:12 AM | 428.020 | 0 |
| 2024-05-31 | 9:20:15 AM | 428.470 | 0 |
All quotes in EUR
