BNP Paribas Discount Zert MHL 26..../ DE000PC4H296 /
| 28/05/2024 19:20:15 | Chg. -5.560 | Volume | Bid20:18:44 | Ask20:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 379.790EUR | -1.44% | 0 Turnover: 0.000 |
379.880Bid Size: 134 | 380.180Ask Size: 134 | 383.570 | 379.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:20:15 | 379.790 | 0 |
| 28/05/2024 | 18:20:40 | 380.130 | 0 |
| 28/05/2024 | 17:20:36 | 379.470 | 0 |
| 28/05/2024 | 16:20:44 | 381.940 | 0 |
| 28/05/2024 | 15:20:40 | 381.420 | 0 |
| 28/05/2024 | 14:20:26 | 381.820 | 0 |
| 28/05/2024 | 13:20:31 | 382.000 | 0 |
| 28/05/2024 | 12:20:26 | 382.450 | 0 |
| 28/05/2024 | 11:20:27 | 382.590 | 0 |
| 28/05/2024 | 10:20:21 | 382.240 | 0 |
| 28/05/2024 | 09:20:24 | 383.530 | 0 |
| 28/05/2024 | 08:20:28 | 383.570 | 0 |
| 27/05/2024 | 21:40:13 | 385.350 | 0 |
All quotes in EUR
