BNP Paribas Discount Zert MHL 26..../ DE000PC4H296 /
| 2024-06-07 9:40:25 PM | Chg. +0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.450EUR | +0.05% | 0 Turnover: 0.000 |
383.240Bid Size: 70 | 383.540Ask Size: 70 | 384.840 | 382.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 383.450 | 0 |
| 2024-06-07 | 8:20:30 PM | 383.730 | 0 |
| 2024-06-07 | 7:20:19 PM | 384.290 | 0 |
| 2024-06-07 | 6:20:49 PM | 384.030 | 0 |
| 2024-06-07 | 5:20:46 PM | 382.900 | 0 |
| 2024-06-07 | 4:21:00 PM | 382.980 | 0 |
| 2024-06-07 | 3:20:49 PM | 384.840 | 0 |
| 2024-06-07 | 2:20:38 PM | 383.110 | 0 |
| 2024-06-07 | 1:20:39 PM | 383.170 | 0 |
| 2024-06-07 | 12:20:29 PM | 383.250 | 0 |
| 2024-06-07 | 11:20:33 AM | 383.150 | 0 |
| 2024-06-07 | 10:20:23 AM | 383.510 | 0 |
| 2024-06-07 | 9:20:21 AM | 383.490 | 0 |
All quotes in EUR
