BNP Paribas Discount Zert MHL 26..../ DE000PC4H288 /
| 2024-05-29 9:40:19 PM | Chg. -0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 362.170EUR | -0.04% | 0 Turnover: 0.000 |
361.640Bid Size: 62 | 361.940Ask Size: 62 | 362.360 | 361.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 362.170 | 0 |
| 2024-05-29 | 8:20:17 PM | 362.160 | 0 |
| 2024-05-29 | 7:20:22 PM | 362.070 | 0 |
| 2024-05-29 | 6:20:48 PM | 362.150 | 0 |
| 2024-05-29 | 5:20:33 PM | 362.360 | 0 |
| 2024-05-29 | 4:20:50 PM | 361.760 | 0 |
| 2024-05-29 | 3:20:43 PM | 361.880 | 0 |
| 2024-05-29 | 2:20:26 PM | 361.010 | 0 |
| 2024-05-29 | 1:20:25 PM | 361.620 | 0 |
| 2024-05-29 | 12:20:25 PM | 361.530 | 0 |
| 2024-05-29 | 11:20:18 AM | 361.330 | 0 |
| 2024-05-29 | 10:20:17 AM | 362.040 | 0 |
| 2024-05-29 | 9:20:22 AM | 361.890 | 0 |
All quotes in EUR
