BNP Paribas Discount Zert MHL 26..../ DE000PC4H262 /
| 2024-05-30 1:20:23 PM | Chg. -0.280 | Volume | Bid2:07:27 PM | Ask2:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.350EUR | -0.09% | 0 Turnover: 0.000 |
299.310Bid Size: 100 | 300.110Ask Size: 100 | 299.400 | 299.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:23 PM | 299.350 | 0 |
| 2024-05-30 | 12:20:23 PM | 299.120 | 0 |
| 2024-05-30 | 11:20:19 AM | 299.020 | 0 |
| 2024-05-30 | 10:20:15 AM | 299.170 | 0 |
| 2024-05-30 | 9:20:15 AM | 299.330 | 0 |
| 2024-05-30 | 8:20:16 AM | 299.400 | 0 |
| 2024-05-29 | 9:40:15 PM | 299.630 | 0 |
| 2024-05-29 | 8:20:12 PM | 299.460 | 0 |
| 2024-05-29 | 7:20:16 PM | 299.470 | 0 |
| 2024-05-29 | 6:20:39 PM | 299.480 | 0 |
| 2024-05-29 | 5:20:31 PM | 299.520 | 0 |
| 2024-05-29 | 4:20:41 PM | 299.050 | 0 |
| 2024-05-29 | 3:20:36 PM | 299.150 | 0 |
All quotes in EUR
