BNP Paribas Discount Zert MHL 26..../ DE000PC4H262 /
| 2024-05-30 9:40:10 PM | Chg. -1.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.430EUR | -0.40% | 0 Turnover: 0.000 |
298.720Bid Size: 100 | 299.020Ask Size: 100 | 299.410 | 298.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:10 PM | 298.430 | 0 |
| 2024-05-30 | 8:20:12 PM | 298.570 | 0 |
| 2024-05-30 | 7:20:12 PM | 298.630 | 0 |
| 2024-05-30 | 6:20:36 PM | 298.660 | 0 |
| 2024-05-30 | 5:20:30 PM | 298.750 | 0 |
| 2024-05-30 | 4:20:46 PM | 298.600 | 0 |
| 2024-05-30 | 3:20:39 PM | 298.690 | 0 |
| 2024-05-30 | 2:20:26 PM | 299.410 | 0 |
| 2024-05-30 | 1:20:23 PM | 299.350 | 0 |
| 2024-05-30 | 12:20:23 PM | 299.120 | 0 |
| 2024-05-30 | 11:20:19 AM | 299.020 | 0 |
| 2024-05-30 | 10:20:15 AM | 299.170 | 0 |
| 2024-05-30 | 9:20:15 AM | 299.330 | 0 |
All quotes in EUR
