BNP Paribas Discount Zert MHL 29..../ DE000PC2LN98 /
| 2024-05-30 4:20:53 PM | Chg. -1.040 | Volume | Bid5:08:14 PM | Ask5:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.150EUR | -0.32% | 0 Turnover: 0.000 |
320.330Bid Size: 126 | 320.630Ask Size: 126 | 321.050 | 319.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:53 PM | 320.150 | 0 |
| 2024-05-30 | 3:20:42 PM | 319.920 | 0 |
| 2024-05-30 | 2:20:30 PM | 321.050 | 0 |
| 2024-05-30 | 1:20:35 PM | 321.050 | 0 |
| 2024-05-30 | 12:20:25 PM | 320.300 | 0 |
| 2024-05-30 | 11:20:26 AM | 320.250 | 0 |
| 2024-05-30 | 10:20:14 AM | 320.370 | 0 |
| 2024-05-30 | 9:20:19 AM | 320.440 | 0 |
| 2024-05-30 | 8:20:28 AM | 320.450 | 0 |
| 2024-05-29 | 9:40:18 PM | 321.190 | 0 |
| 2024-05-29 | 8:20:17 PM | 320.950 | 0 |
| 2024-05-29 | 7:20:19 PM | 320.860 | 0 |
| 2024-05-29 | 6:20:52 PM | 320.970 | 0 |
All quotes in EUR
