BNP Paribas Discount Zert MHL 29..../ DE000PC2LPB7 /
| 2024-05-28 9:40:20 PM | Chg. -5.760 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 366.490EUR | -1.55% | 0 Turnover: 0.000 |
366.730Bid Size: 52 | 367.030Ask Size: 52 | 370.630 | 366.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 366.490 | 0 |
| 2024-05-28 | 8:20:26 PM | 366.900 | 0 |
| 2024-05-28 | 7:20:15 PM | 367.030 | 0 |
| 2024-05-28 | 6:20:51 PM | 367.340 | 0 |
| 2024-05-28 | 5:20:33 PM | 366.770 | 0 |
| 2024-05-28 | 4:20:41 PM | 368.960 | 0 |
| 2024-05-28 | 3:20:46 PM | 368.780 | 0 |
| 2024-05-28 | 2:20:23 PM | 369.110 | 0 |
| 2024-05-28 | 1:20:22 PM | 369.240 | 0 |
| 2024-05-28 | 12:20:25 PM | 369.650 | 0 |
| 2024-05-28 | 11:20:26 AM | 369.800 | 0 |
| 2024-05-28 | 10:20:26 AM | 369.490 | 0 |
| 2024-05-28 | 9:20:23 AM | 370.600 | 0 |
All quotes in EUR
