BNP Paribas Discount Zert MHL 29..../ DE000PC2LPB7 /
| 2024-05-30 12:20:25 PM | Chg. -2.180 | Volume | Bid12:36:16 PM | Ask12:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.480EUR | -0.59% | 0 Turnover: 0.000 |
365.480Bid Size: 55 | 366.280Ask Size: 55 | 364.580 | 364.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:25 PM | 364.480 | 0 |
| 2024-05-30 | 11:20:25 AM | 364.540 | 0 |
| 2024-05-30 | 10:20:14 AM | 364.580 | 0 |
| 2024-05-30 | 9:20:19 AM | 364.460 | 0 |
| 2024-05-30 | 8:20:27 AM | 364.310 | 0 |
| 2024-05-29 | 9:40:18 PM | 366.660 | 0 |
| 2024-05-29 | 8:20:16 PM | 366.460 | 0 |
| 2024-05-29 | 7:20:19 PM | 366.200 | 0 |
| 2024-05-29 | 6:20:52 PM | 366.510 | 0 |
| 2024-05-29 | 5:20:39 PM | 366.540 | 0 |
| 2024-05-29 | 4:20:54 PM | 365.630 | 0 |
| 2024-05-29 | 3:20:42 PM | 365.550 | 0 |
| 2024-05-29 | 2:20:27 PM | 364.620 | 0 |
All quotes in EUR
